23/02/25
=========

Ticker

Close

RSI

bn30

bn5

GQBALLPEN

162.4

76.86

22.01

5.94

ENVOYTEX

43

61.27

19.44

5.39

MARICO

2419.8

70.32

5.56

2.97

20/02/25
=========

Ticker

Close

RSI

bn30

bn5

SUNLIFEINS

75.8

69.77

18.81

11.47

ENVOYTEX

42.2

57.47

17.22

3.69

MARICO

2419.8

70.32

5.56

2.97

19/02/25
=========

Ticker

Close

RSI

bn30

bn5

RELIANCE1

22.1

53.05

5.24

5.24

18/02/25
=========

Ticker

Close

RSI

bn30

bn5

SUNLIFEINS

75.2

70.41

17.87

10.59

UTTARABANK

24.9

65.42

6.41

0.81

17/02/25
=========

Ticker

Close

RSI

bn30

bn5

KPPL

27.3

58.73

127.5

10.08

BEACHHATCH

113.3

78.61

27.59

6.89

BRACBANK

53.9

76.62

11.13

6.31

DULAMIACOT

79

51.32

11.27

5.33

RELIANCE1

21.7

48.97

3.33

3.33

GP

346

73.15

6.63

2.98

MARICO

2414.2

71.11

5.65

2.73

16/02/25
=========

Ticker

Close

RSI

bn30

bn5

GQBALLPEN

154

74.54

24.9

9.45

BEACHHATCH

110.1

75.3

23.99

4.96

BRACBANK

52.5

69.81

8.25

3.55

RELIANCE1

21.6

47.49

2.86

2.37

MARICO

2399

68.29

5.08

2.08

13/02/25
=========

Ticker

Close

RSI

bn30

bn5

BEACHHATCH

107.9

72.61

21.51

6.52

MJLBD

99.6

61.38

12.04

4.18

BRACBANK

51.9

65.7

7.01

2.37

12/02/25
=========

Ticker

Close

RSI

bn30

bn5

SUNLIFEINS

69.3

57.5

8.62

7.11

GQBALLPEN

144.6

63.79

19.21

4.03

PUBALIBANK

29.5

56.1

5.36

2.08

11/02/25
=========

Ticker

Close

RSI

bn30

bn5

BEACHHATCH

109.6

80.85

23.42

10.6

SUNLIFEINS

68.4

54.74

7.21

5.72

DULAMIACOT

77.7

46.73

9.44

4.58

RELIANCE1

21.6

47.27

10.77

2.37

PUBALIBANK

29.4

54.69

5

1.73

BRACBANK

51.5

62.58

6.19

1.58

10/02/25
=========

Ticker

Close

RSI

bn30

bn5

KPPL

30.1

69.91

258.33

12.73

BEACHHATCH

108.8

80.1

22.94

9.79

DULAMIACOT

77.6

46.47

9.3

4.44

SUNLIFEINS

67.1

50.42

5.17

3.71

GQBALLPEN

144.1

63.33

19.68

3.67

RELIANCE1

21.7

48.17

11.28

2.84

PUBALIBANK

29.3

53.3

4.64

1.38

09/02/25
=========

Ticker

Close

RSI

bn30

bn5

BEACHHATCH

104.9

75.76

20.57

7.15

MJLBD

97.1

56.58

9.22

3.63

06/02/25
=========

Ticker

Close

RSI

bn30

bn5

BEACHHATCH

103.7

74.14

19.61

7.02

MJLBD

99

61.81

11.36

6.57

UTTARABANK

25.2

86.03

14.03

2.44

05/02/25
=========

Ticker

Close

RSI

bn30

bn5

KPPL

32.7

88.02

354.17

34.57

BEACHHATCH

103.9

74.91

21.66

13.3

MJLBD

96.6

57.14

8.66

3.98

MARICO

2379.9

70.5

4.38

3.16

UTTARABANK

25.1

85.2

14.61

2.87

04/02/25
=========

Ticker

Close

RSI

bn30

bn5

KPPL

33.2

90.68

367.61

44.35

BEACHHATCH

102.6

73.21

30.7

13.25

PRIMEBANK

25.4

71.93

9.48

5.83

03/02/25
=========

Ticker

Close

RSI

bn30

bn5

BEACHHATCH

102.5

73.07

30.57

13.13

PRIMEBANK

25.6

77.1

10.34

6.67

SUNLIFEINS

67.4

50.3

5.64

5.64

UTTARABANK

25

88.52

14.68

2.88

GP

337

62.59

5.64

2.21

BERGERPBL

1825.4

55.63

3.33

1.13

RELIANCE1

22.2

51.58

16.84

0.91

02/02/25
=========

Ticker

Close

RSI

bn30

bn5

KPPL

29

87.86

314.29

28.89

DACCADYE

19

73.53

59.66

22.58

BEACHHATCH

99.3

68.44

26.5

9.97

MJLBD

97.1

59.78

9.22

9.22

GQBALLPEN

143.4

63.86

21.22

7.26

PRIMEBANK

25.5

76.31

10.87

6.25

SUNLIFEINS

67

48.96

5.02

5.02

UTTARABANK

24.8

87.02

13.76

2.9

GP

336.8

62.32

5.58

2.53

PUBALIBANK

29.4

56.78

5

2.08

BERGERPBL

1827.3

56.49

3.44

1.4

30/01/25
=========

Ticker

Close

RSI

bn30

bn5

KPPL

26.4

85.44

277.14

26.92

MJLBD

95.7

56.75

7.65

7.65

DULAMIACOT

83.4

59.07

17.46

6.11

BEACHHATCH

95.2

60.27

21.27

5.43

BRACBANK

51.8

69.46

7.47

4.65

GP

335.4

60.42

5.21

2.1

PRIMEBANK

24.3

61.24

5.65

1.67

29/01/25
=========

Ticker

Close

RSI

bn30

bn5

BRACBANK

50.7

62.26

5.19

2.42

UTTARABANK

24.5

84.18

12.39

2.08

GP

333.1

57.09

5.85

1.4

28/01/25
=========

Ticker

Close

RSI

bn30

bn5

ENVOYTEX

44

68.92

22.22

16.09

OIMEX

28

50.22

15.23

8.95

SUNLIFEINS

67.1

48.09

6.51

3.07

BRACBANK

50.6

61.49

5.2

2.85

UTTARABANK

24.4

83.08

11.93

2.52

BEACHHATCH

91.9

50.65

17.07

1.77

PRIMEBANK

24.2

59.23

5.68

1.26

GP

331.7

54.94

5.94

0.97

27/01/25
=========

Ticker

Close

RSI

bn30

bn5

ENVOYTEX

44.1

69.54

22.5

16.36

DULAMIACOT

83.2

60.78

17.18

5.32

UTTARABANK

24.3

81.91

11.47

2.1

BEACHHATCH

91.9

50.65

17.07

1.77

PRIMEBANK

24.1

57.29

5.24

0.84

26/01/25
=========

Ticker

Close

RSI

bn30

bn5

KBPPWBIL

181.8

64.56

64.08

4.42

23/01/25
=========

Ticker

Close

RSI

bn30

bn5

KBPPWBIL

179

63.13

61.55

8.48

BRACBANK

50.3

60.61

4.79

3.5

22/01/25
=========

Ticker

Close

RSI

bn30

bn5

BRACBANK

50.1

58.96

4.81

3.3

SUNLIFEINS

70.1

58.32

13.43

3.09

OIMEX

30.1

64.22

25.94

3.08

UTTARABANK

24.1

79.42

10.55

1.26

21/01/25
=========

Ticker

Close

RSI

bn30

bn5

BEACHHATCH

94.5

59.1

20.38

6.42

GP

335.8

63.26

7.46

2.1

BRACBANK

49.4

52.41

4.22

1.86

20/01/25
=========

Ticker

Close

RSI

bn30

bn5

DULAMIACOT

81.6

59.82

14.93

12.4

FINEFOODS

213.2

46.71

11.92

11.92

KBPPWBIL

182.3

66.57

64.53

10.48

BEACHHATCH

93.1

55.56

18.6

4.84

MJLBD

94.6

52.59

3.61

3.61

19/01/25
=========

Ticker

Close

RSI

bn30

bn5

AFTABAUTO

40.7

67.03

18.31

6.82

PUBALIBANK

29.4

55.96

8.09

5

EIL

61

60.58

15.97

4.45

PRIMEBANK

24.3

65.37

6.11

3.85

BEACHHATCH

91.5

51.03

16.56

3.04

BERGERPBL

1839.4

61.84

7.57

2.36

16/01/25
=========

Ticker

Close

RSI

bn30

bn5

RELIANCE1

24.3

79.56

29.26

13.02

OIMEX

30.5

68.85

29.24

9.32

GQBALLPEN

144.4

72.7

22.06

5.56

PRIMEBANK

23.9

58.29

4.37

2.14

15/01/25
=========

Ticker

Close

RSI

bn30

bn5

RELIANCE1

24

78.29

27.66

11.63

GQBALLPEN

143.8

72.17

21.56

11.39

BEACHHATCH

91.2

49.72

16.18

2.13

14/01/25
=========

Ticker

Close

RSI

bn30

bn5

EIL

62.9

71.63

19.58

12.72

AFTABAUTO

40.2

69.44

16.86

11.67

RELIANCE1

23.8

77.42

26.6

10.7

OIMEX

29.2

62.93

23.73

4.66

UTTARABANK

23.9

76.63

9.63

2.14

13/01/25
=========

Ticker

Close

RSI

bn30

bn5

GQBALLPEN

141.1

70.89

19.27

11.1

EIL

61.9

69.25

17.68

10.93

AFTABAUTO

39.6

67.51

15.12

10.92

RELIANCE1

23.7

76.99

26.06

10.23

GP

339.1

74.59

8.51

4.5

BEACHHATCH

91.5

50.62

16.56

2.69

12/01/25
=========

Ticker

Close

RSI

bn30

bn5

KBPPWBIL

177.2

71.32

59.93

32.24

RELIANCE1

23.7

76.99

26.06

12.86

EIL

58.8

59.39

11.79

5.38

SUNLIFEINS

71.5

63.99

17.02

4.84

GP

335

70.68

7.2

3.43